|
La bolsa: Índices Bursátiles. Cotización de los componentes del Ibex35.
a las 9:33
Índices |
Actual |
Variacion |
Apertura |
Maximo |
Mínimo |
Volumen |
Abertis |
14.91 |
+0.20 |
14.77 |
14.98 |
14.74 |
1364794
|
Abengoa |
20.455 |
-0.145 |
20.67 |
20.775 |
20.265 |
343067
|
Acciona |
87.60 |
-0.13 |
88.18 |
88.18 |
87.15 |
195911
|
Acerinox |
13.825 |
+0.115 |
13.79 |
13.935 |
13.65 |
597059
|
Acs |
34.335 |
+0.43 |
33.99 |
34.335 |
33.875 |
582344
|
Aguas Barna. |
19.90 |
0.00 |
19.90 |
19.93 |
19.90 |
31541
|
Altadis |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Banco Popular |
5.452 |
-0.018 |
5.50 |
5.515 |
5.42 |
5524115
|
Banesto |
7.659 |
+0.012 |
7.688 |
7.75 |
7.61 |
405641
|
Bankinter |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Bbva |
10.58 |
+0.01 |
10.62 |
10.71 |
10.54 |
18485820
|
BME Holding |
20.08 |
-0.07 |
20.13 |
20.32 |
20.05 |
389482
|
Cindra |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Enagas |
15.88 |
+0.035 |
15.89 |
15.99 |
15.78 |
542683
|
Endesa |
22.515 |
+0.21 |
22.21 |
22.595 |
22.17 |
313115
|
Fcc |
26.40 |
+0.30 |
26.15 |
26.585 |
26.11 |
343268
|
Gamesa |
9.467 |
-0.063 |
9.554 |
9.645 |
9.391 |
2204537
|
Gas Natural |
13.985 |
+0.02 |
14.01 |
14.035 |
13.91 |
1063278
|
Grifols A |
11.60 |
+0.01 |
11.65 |
11.695 |
11.59 |
1195091
|
Grupo Ferrov. |
7.325 |
+0.08 |
7.309 |
7.45 |
7.29 |
4471490
|
Iberdrola |
6.271 |
+0.011 |
6.288 |
6.345 |
6.25 |
16684800
|
Iberia |
2.47 |
+0.08 |
2.41 |
2.478 |
2.41 |
8228763
|
Inditex |
46.60 |
+0.15 |
46.45 |
46.90 |
46.22 |
704796
|
Indra |
15.53 |
+0.05 |
15.60 |
15.70 |
15.435 |
903429
|
Inm. Colonial |
0.00 |
0.00 |
N/A |
N/A |
N/A |
0
|
Mapfre |
2.796 |
+0.03 |
2.773 |
2.816 |
2.772 |
5585841
|
Red Elect. Es. |
38.44 |
-0.09 |
38.365 |
38.78 |
38.365 |
240454
|
Repsol Ypf |
17.76 |
-0.04 |
17.845 |
18.05 |
17.695 |
5752451
|
Sacyr Valleh. |
6.745 |
+0.345 |
6.416 |
6.83 |
6.413 |
2613512
|
Sabadell |
4.271 |
+0.094 |
4.203 |
4.315 |
4.19 |
7115591
|
Santander |
10.365 |
+0.035 |
10.40 |
10.495 |
10.32 |
31898290
|
Sogecable |
0.00 |
0.00 |
N/A |
N/A |
N/A |
0
|
Telefónica |
17.92 |
0.00 |
17.89 |
18.10 |
17.89 |
15074450
|
Telecinco |
10.22 |
+0.005 |
10.22 |
10.35 |
10.165 |
593093
|
Unión Fenosa |
8.36 |
-0.09 |
8.37 |
8.51 |
8.36 |
300247
|
|
|
|
|
|
Índices |
Actual |
Variacion |
Apertura |
Maximo |
Mínimo |
Volumen |
Ibex 35 |
11077.00 |
+31.60 |
11078.90 |
11181.30 |
11049.40 |
1476912
|
Ibex NM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Dow Jones |
10624.69 |
+12.85 |
10611.77 |
10644.95 |
10594.84 |
166141984
|
Eurostoxx 50 |
2898.36 |
+2.62 |
2900.55 |
2921.80 |
2892.90 |
0
|
Nasdaq 100 |
1924.43 |
+0.62 |
1930.00 |
1930.17 |
1916.41 |
0
|
Latibex Top |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Latibex |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Latibex Bra |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Dax Xetra |
5945.11 |
+16.48 |
5944.57 |
5989.88 |
5934.15 |
0
|
Mib 30 |
20571.000 |
-260.000 |
21028.000 |
21028.000 |
20563.000 |
0
|
Smi |
6836.60 |
-15.13 |
6867.04 |
6872.99 |
6825.34 |
0
|
|
|
|
Euribor
Euribor.us. El Euribor y los IRPH. Hipotecas. Simulador de Hipotecas. Revisión de Hipotecas. Noticias de Economía y del Euribor.
|
|
