|
La bolsa: Índices Bursátiles. Cotización de los componentes del Ibex35.
a las 14:18
Índices |
Actual |
Variacion |
Apertura |
Maximo |
Mínimo |
Volumen |
Abertis |
14.79 |
+0.125 |
14.74 |
14.825 |
14.61 |
750580
|
Abengoa |
20.445 |
+0.65 |
19.93 |
20.47 |
19.83 |
442704
|
Acciona |
87.45 |
-0.05 |
87.94 |
87.99 |
87.15 |
121429
|
Acerinox |
13.74 |
+0.06 |
13.79 |
13.845 |
13.595 |
525497
|
Acs |
33.85 |
0.00 |
33.995 |
34.12 |
33.74 |
166829
|
Aguas Barna. |
19.91 |
-0.01 |
19.91 |
19.93 |
19.90 |
183007
|
Altadis |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Banco Popular |
5.409 |
+0.102 |
5.334 |
5.417 |
5.299 |
4908159
|
Banesto |
7.615 |
+0.085 |
7.53 |
7.648 |
7.513 |
366781
|
Bankinter |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Bbva |
10.605 |
+0.095 |
10.52 |
10.625 |
10.47 |
11015870
|
BME Holding |
20.09 |
+0.08 |
20.10 |
20.245 |
20.045 |
155243
|
Cindra |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Enagas |
15.84 |
-0.06 |
15.95 |
16.07 |
15.80 |
411051
|
Endesa |
22.36 |
-0.125 |
22.565 |
22.565 |
22.31 |
114244
|
Fcc |
26.10 |
+0.175 |
25.795 |
26.275 |
25.795 |
117261
|
Gamesa |
9.647 |
+0.001 |
9.68 |
9.708 |
9.551 |
1003551
|
Gas Natural |
13.96 |
-0.045 |
14.06 |
14.085 |
13.945 |
753934
|
Grifols A |
11.63 |
-0.08 |
11.71 |
11.71 |
11.61 |
517423
|
Grupo Ferrov. |
7.16 |
+0.039 |
7.157 |
7.215 |
7.05 |
1038281
|
Iberdrola |
6.233 |
+0.046 |
6.20 |
6.246 |
6.163 |
7793274
|
Iberia |
2.379 |
+0.038 |
2.338 |
2.379 |
2.323 |
2476135
|
Inditex |
46.10 |
+0.38 |
45.80 |
46.295 |
45.50 |
798832
|
Indra |
15.58 |
+0.335 |
15.255 |
15.60 |
15.225 |
657974
|
Inm. Colonial |
0.00 |
0.00 |
N/A |
N/A |
N/A |
0
|
Mapfre |
2.734 |
+0.022 |
2.709 |
2.741 |
2.671 |
2401873
|
Red Elect. Es. |
38.645 |
+0.095 |
38.675 |
38.775 |
38.53 |
250761
|
Repsol Ypf |
17.835 |
+0.095 |
17.75 |
17.945 |
17.66 |
3124039
|
Sacyr Valleh. |
6.389 |
+0.03 |
6.325 |
6.453 |
6.285 |
499702
|
Sabadell |
4.14 |
+0.079 |
4.08 |
4.15 |
4.06 |
3307273
|
Santander |
10.38 |
+0.05 |
10.33 |
10.415 |
10.275 |
16904740
|
Sogecable |
28.05 |
+0.05 |
28.01 |
28.05 |
28.00 |
52605
|
Telefónica |
17.95 |
+0.005 |
17.98 |
18.045 |
17.91 |
9095998
|
Telecinco |
10.235 |
-0.315 |
10.35 |
10.35 |
10.07 |
786729
|
Unión Fenosa |
8.36 |
-0.09 |
8.37 |
8.51 |
8.36 |
300247
|
|
|
|
|
|
Índices |
Actual |
Variacion |
Apertura |
Maximo |
Mínimo |
Volumen |
Ibex 35 |
11063.30 |
+60.50 |
11018.30 |
11073.00 |
10976.80 |
838663
|
Ibex NM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Dow Jones |
10585.09 |
+20.71 |
10560.13 |
10593.56 |
10559.00 |
39812856
|
Eurostoxx 50 |
2898.03 |
+17.32 |
2879.20 |
2899.85 |
2874.72 |
0
|
Nasdaq 100 |
1911.89 |
+10.51 |
1901.24 |
1914.45 |
1901.11 |
0
|
Latibex Top |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Latibex |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Latibex Bra |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Dax Xetra |
5923.97 |
+38.08 |
5882.76 |
5925.35 |
5874.75 |
0
|
Mib 30 |
20571.000 |
-260.000 |
21028.000 |
21028.000 |
20563.000 |
0
|
Smi |
6867.53 |
-0.79 |
6876.23 |
6877.03 |
6845.94 |
0
|
|
|
|
Euribor
Euribor.us. El Euribor y los IRPH. Hipotecas. Simulador de Hipotecas. Revisión de Hipotecas. Noticias de Economía y del Euribor.
|
|
